Vision Ag Team



 

Pro Tech Partners
Want to know more about Pro Tech? 
Check it out here!




Or Call Nate Brown today at
219-863-9975

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -0'2 368'0 368'4 366'4 367'2 367'4s 02/16 Chart for @C8H
May 18 -0'4 375'2 376'0 374'2 374'6 375'0s 02/16 Chart for @C8K
Jul 18 -0'2 383'0 383'6 381'6 382'4 382'6s 02/16 Chart for @C8N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -2'6 1023'4 1028'2 1012'0 1021'2 1021'4s 02/16 Chart for @S8H
May 18 -2'4 1034'2 1039'0 1023'0 1032'0 1032'4s 02/16 Chart for @S8K
Jul 18 -2'4 1043'6 1048'4 1033'0 1041'6 1042'2s 02/16 Chart for @S8N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -4'0 463'4 464'4 456'6 458'0 457'6s 02/16 Chart for @W8H
May 18 -3'6 478'0 478'0 470'2 471'6 471'4s 02/16 Chart for @W8K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 18 0.825 129.225 130.325 128.725 130.325 130.100s 02/16 Chart for @LE8G
Apr 18 0.400 127.175 127.875 126.875 127.775 127.650s 02/16 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 18 -1.575 69.425 69.450 68.025 68.275 68.150s 02/16 Chart for @HE8J
May 18 -0.975 75.875 75.875 74.925 75.000 74.925s 02/16 Chart for @HE8K
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 86% Dew Pt: 27oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 6:24
As reported at Knox, IN at 3:00 AM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 19°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 80%
High: 62°F
Low: 56°F
Precip: 80%
High: 51°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 25°F
Precip: 49%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Headline News
Mueller Charges Russians With Meddling 02/17 09:37
Kelly Overhauls WH Clearance Procedure 02/17 09:44
FBI Pressure Increases After Shooting 02/17 09:33
Trump Meets Victims, First Responders 02/17 09:40
Romney Running for Utah Senate Seat 02/17 09:43
Trudeau Begins Weeklong India Visit 02/17 09:36
Moon Won't Discuss Summit With Kim 02/17 09:39
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN